Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.29 | 182.29 | 182.30 | 0.58 | 0.32 % | 35,046,282 | 10:34:44 |
| AMD | Advanced Micro Devices | 156.6735 | 156.68 | 156.69 | 0.8935 | 0.57 % | 17,677,021 | 10:34:45 |
| AMZN | Amazon.com | 188.96 | 188.95 | 188.96 | 0.26 | 0.14 % | 12,135,746 | 10:34:45 |
| AXP | American Express | 234.83 | 0.00 | 0.00 | 0.50 | 0.21 % | 651,897 | 10:34:45 |
| BA | Boeing | 177.14 | 0.00 | 0.00 | -1.21 | -0.68 % | 2,113,703 | 10:34:16 |
| BABA | Alibaba | 79.22 | 0.00 | 0.00 | -2.33 | -2.86 % | 7,990,188 | 10:34:39 |
| BAC | Bank of America | 37.9756 | 0.00 | 0.00 | 0.2856 | 0.76 % | 11,040,239 | 10:34:45 |
| COIN | Coinbase Global | 220.73 | 220.67 | 220.78 | -6.20 | -2.73 % | 3,328,163 | 10:34:45 |
| CRM | Salesforce | 277.5499 | 0.00 | 0.00 | 1.92 | 0.70 % | 1,049,457 | 10:34:39 |
| DIS | Walt Disney | 105.02 | 0.00 | 0.00 | -11.45 | -9.83 % | 30,595,418 | 10:34:45 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.08 | 0.14 % | 926,788 | 10:34:44 |
| GOOGL | Alphabet | 170.64 | 170.63 | 170.66 | 2.54 | 1.51 % | 11,395,874 | 10:34:42 |
| GS | Goldman Sachs | 444.86 | 0.00 | 0.00 | 1.19 | 0.27 % | 577,811 | 10:34:43 |
| HD | Home Depot | 341.77 | 0.00 | 0.00 | -0.52 | -0.15 % | 816,877 | 10:34:45 |
| IBM | International Business M... | 168.175 | 0.00 | 0.00 | -0.435 | -0.26 % | 835,665 | 10:34:40 |
| INTC | Intel | 31.13 | 31.12 | 31.13 | 0.16 | 0.52 % | 14,778,469 | 10:34:45 |
| IWM | iShares Russell 2000 | 205.755 | 0.00 | 0.00 | 1.25 | 0.61 % | 8,087,342 | 10:34:45 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | 0.52 | 0.35 % | 1,418,329 | 10:34:44 |
| JPM | JP Morgan Chase | 192.22 | 0.00 | 0.00 | 0.22 | 0.11 % | 2,806,221 | 10:34:44 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,905,745 | 10:34:42 |
| MCD | McDonalds | 269.15 | 0.00 | 0.00 | -0.15 | -0.06 % | 714,574 | 10:34:36 |
| META | Meta Platforms | 468.1601 | 468.15 | 468.30 | 2.48 | 0.53 % | 5,028,012 | 10:34:43 |
| MRK | Merck | 128.57 | 0.00 | 0.00 | 1.00 | 0.78 % | 1,799,885 | 10:34:45 |
| MSFT | Microsoft | 412.57 | 412.57 | 412.63 | -0.97 | -0.23 % | 5,440,219 | 10:34:43 |
| MU | Micron Technology | 120.34 | 120.32 | 120.34 | 0.21 | 0.17 % | 5,223,756 | 10:34:39 |
| NKE | Nike | 93.4902 | 0.00 | 0.00 | 0.1302 | 0.14 % | 2,710,695 | 10:34:39 |
| ORCL | Oracle | 118.559 | 0.00 | 0.00 | 0.219 | 0.19 % | 1,875,124 | 10:34:44 |
| PYPL | PayPal | 66.595 | 66.59 | 66.60 | 0.985 | 1.50 % | 3,345,561 | 10:34:44 |
| QCOM | QUALCOMM | 183.891 | 183.90 | 183.93 | 2.04 | 1.12 % | 1,698,095 | 10:34:42 |
| QQQ | Invesco QQQ Trust Series 1 | 441.28 | 441.31 | 441.28 | 1.03 | 0.23 % | 11,956,097 | 10:34:45 |
| SOXL | Direxion Daily Semicondu... | 41.495 | 0.00 | 0.00 | 0.195 | 0.47 % | 23,174,508 | 10:34:45 |
| SPY | SPDR S&P 500 | 517.74 | 0.00 | 0.00 | 1.17 | 0.23 % | 13,846,661 | 10:34:45 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | 0.92 | 0.43 % | 118,104 | 10:34:45 |
| TSLA | Tesla | 179.10 | 179.10 | 179.12 | -5.66 | -3.06 % | 35,558,728 | 10:34:36 |
| V | Visa | 275.555 | 0.00 | 0.00 | 2.89 | 1.06 % | 1,558,374 | 10:34:41 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.175 | -0.44 % | 3,445,341 | 10:34:45 |
| WBA | Walgreens Boots Alliance | 17.4801 | 17.48 | 17.49 | 0.2201 | 1.28 % | 2,794,211 | 10:34:42 |
| XOM | Exxon Mobil | 116.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,490,351 | 10:34:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
